AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.64% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 456 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 160 |
TUTTutorial
|
$0.01662 | $0.01732 | $0.01598 | $121.43万 | $1,380.81万 | -3.37% |
| 233 |
NEIRONeiro
|
$0.00005941 | $0.00006091 | $0.00005758 | $74.27万 | $2,470.91万 | 0.39% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.62万 | $1,438.61万 | 13.27% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.69万 | $1,188.26万 | -3.65% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
SENTSentient
|
$0.01649 | $0.0173 | $0.01612 | $73.10万 | $1.21亿 | 1.92% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
FTTFTT
|
$0.2188 | $0.2282 | $0.2145 | $27.92万 | — | -3.53% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.00989 | $0.01132 | $0.00899 | $457.03万 | $178.21万 | 9.52% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $131.24万 | $4.91亿 | 0.24% |
| 445 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.05万 | $453.47万 | 0.00% |
| 81 |
MEGAMegaETH
|
$0.05048 | $0.053 | $0.04849 | $415.35万 | $5,780.87万 | 1.80% |
相关站点
共 40 个
United Stables - 币种排行
Holo - BTC行情
Bittensor - 比特币
Sui - BTC行情
Holo - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币行情
Pyth Network - 加密货币行情
Bittensor - BTC行情
大零币 - 比特币
POL - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Holo - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
币安币 - 加密货币行情
Midnight - BTC行情
比特币
ONEchain - 比特币行情
QQQB - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
狗币 - 数字货币市值
Holo - 比特币行情
Tether Gold - 以太坊ETH价格
CYBER - 数字货币市值
Hyperliquid - 币种排行
Aster - 比特币
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - BTC行情
狗币 - 加密货币行情
Polkadot - 以太坊ETH价格
POL - 比特币行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情