Civic
CVC · 美元计价
$0.02007
-2.81%
≈ ￥0.132462
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02065
24H 成交量$16.33万
流通市值$2,025.82万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.52万 | $1.15亿 | -1.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 161 |
TUTTutorial
|
$0.01645 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.58% |
| 234 |
NEIRONeiro
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,470.91万 | 0.44% |
| 78 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.96万 | $1,438.61万 | 10.21% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.24万 | $1,188.26万 | -4.11% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 239 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $72.36万 | $1.21亿 | 0.49% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.83万 | — | -4.44% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 75 |
ACTA链
|
$0.00998 | $0.01132 | $0.00899 | $451.40万 | $178.21万 | 9.07% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $123.11万 | $4.91亿 | -1.96% |
| 443 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.42万 | $453.47万 | -1.01% |
| 80 |
MEGAMegaETH
|
$0.05027 | $0.053 | $0.04849 | $415.47万 | $5,780.87万 | 0.96% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 币种排行
Hedera - BTC行情
CYBER - 比特币
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
Aero - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 数字货币市值
Sui - 数字货币市值
Prom - BTC行情
Polkadot - 以太坊ETH价格
A链 - 比特币行情
Hedera - 币种排行
Ethena USDe - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
LayerZero - BTC行情
Pepe - 加密货币行情
BNSOL - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - BTC行情
Polkadot - 加密货币行情
United Stables - 加密货币行情
Aptos - BTC行情
RWUSD - 以太坊ETH价格
THORChain - 以太坊ETH价格
BENQI - 比特币行情
POL - 币种排行
QQQB - BTC行情
BNSOL - 比特币
WBETH - 比特币
Polkadot - 比特币行情
USD.AI - 比特币
Chainlink - 数字货币市值