Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 19:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01094 | $29.91万 | $1.19亿 | 0.09% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 444 |
SQQQBSQQQB
|
$43.12 | $47.03 | $42.18 | $25.18万 | — | -8.31% |
| 137 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.07万 | $1,474.80万 | -0.82% |
| 200 |
NEIRONeiro
|
$0.00005912 | $0.00006182 | $0.00005865 | $83.47万 | $2,585.54万 | -0.52% |
| 84 |
QIBENQI
|
$0.002173 | $0.002475 | $0.001622 | $292.18万 | $1,223.26万 | 32.91% |
| 555 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.92万 | $1,287.38万 | -2.80% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
SENTSentient
|
$0.01656 | $0.01699 | $0.01612 | $54.61万 | $1.21亿 | -1.37% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.52万 | — | -1.82% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01015 | $0.01132 | $0.0088 | $379.77万 | $177.72万 | 9.85% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5058 | $0.4905 | $71.77万 | $4.99亿 | 1.02% |
| 489 |
TREETree
|
$0.0289 | $0.0306 | $0.0288 | $19.94万 | $475.39万 | -1.03% |
| 88 |
MEGAMegaETH
|
$0.05094 | $0.0522 | $0.04849 | $280.30万 | $5,789.30万 | -1.60% |
相关站点
共 40 个
Gram - 币种排行
QQQB - 比特币
Test - 比特币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
恒星币 - 币种排行
THORChain - 以太坊ETH价格
比特币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 加密货币行情
大零币 - BTC行情
JUST - 币种排行
Pudgy Penguins - 比特币
Quant - 数字货币市值
BEAMX - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 比特币
NFP - 比特币行情
Plasma - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 币种排行
Uniswap - 数字货币市值
Pepe - 币种排行
A链 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 加密货币行情
Sign - 币种排行
比特币 - BTC行情
Aero - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Prom - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行