MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:15:07
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.77万 | $1.15亿 | -1.18% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 468 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.01万 | — | 0.37% |
| 161 |
TUTTutorial
|
$0.01653 | $0.01728 | $0.01598 | $121.29万 | $1,380.81万 | -4.12% |
| 234 |
NEIRONeiro
|
$0.0000591 | $0.00006091 | $0.00005758 | $74.52万 | $2,470.91万 | -0.27% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,438.61万 | 19.74% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.01万 | $1,188.26万 | -3.81% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01614 | $73.91万 | $1.21亿 | 1.67% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.95万 | — | -3.14% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.0098 | $0.01132 | $0.00907 | $463.50万 | $178.21万 | 7.22% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.37万 | $453.47万 | -1.01% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $414.04万 | $5,780.87万 | 2.07% |
相关站点
共 40 个
大零币 - BTC行情
Gram - 比特币
A链 - 比特币
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Holo - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Aave - 以太坊ETH价格
BNSOL - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
First Digital - 比特币
Bubblemaps - BTC行情
A链 - 加密货币行情
Injective - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 比特币
Tether Gold - 比特币行情
Particle - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena USDe - BTC行情
Worldcoin - 加密货币行情
Gram - BTC行情
狗币 - 数字货币市值
BNSOL - 比特币行情
Prom - 币种排行
MegaETH - 比特币行情
Hyperliquid - 比特币行情