星链查
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
1.23% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.000334
24H 最低$0.000318
今日开盘$0.000325
24H 成交量$26.77万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
云算宝RLC $0.4092 -2.43% HIMSB $22.6 -10.74% Peanut the SquirrelPNUT $0.033 -1.49% CTXC $0.0634 -0.47% GMT $0.006 -0.83% MANTRA $0.00293 -0.68% 比特股BTS $0.0054 +0.75% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 CHZ CHZChiliz $0.01099 $0.01129 $0.01094 $32.12万 $1.19亿 -1.26%
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $230.33万 -14.97%
436 SQQQB SQQQBSQQQB $43.23 $46.81 $42.18 $25.67万 — -6.89%
139 TUT TUTTutorial $0.01696 $0.01793 $0.0168 $130.41万 $1,474.80万 -2.75%
210 NEIRO NEIRONeiro $0.00005911 $0.00006182 $0.00005865 $76.51万 $2,585.54万 -1.29%
79 QI QIBENQI $0.002084 $0.002475 $0.001647 $320.05万 $1,223.26万 26.15%
545 MBL MBLMovieBloc $0.000628 $0.000652 $0.000615 $14.48万 $1,287.38万 -2.79%
247 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
263 SENT SENTSentient $0.01675 $0.01699 $0.01612 $57.20万 $1.21亿 -0.95%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $784.67万 -7.17%
337 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,018.53万 -1.19%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
520 FTT FTTFTT $0.2225 $0.2319 $0.219 $16.95万 — -1.81%
400 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $918.97万 -18.18%
330 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,371.42万 -25.00%
377 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
72 ACT ACTA链 $0.01021 $0.01132 $0.0088 $394.92万 $177.72万 9.90%
206 币安人生 币安人生币安人生 (BinanceLife) $0.4954 $0.5058 $0.4905 $78.26万 $4.99亿 0.00%
488 TREE TREETree $0.0289 $0.0306 $0.0288 $20.24万 $475.39万 -3.02%
87 MEGA MEGAMegaETH $0.05097 $0.052 $0.04849 $280.04万 $5,789.30万 -1.22%

相关站点

共 40 个
Pepe - 比特币 PAX Gold - 币种排行 Avalanche - 比特币行情 Particle - 加密货币行情 波场 - BTC行情 Prom - 以太坊ETH价格 恒星币 - 加密货币行情 NEAR Protocol - BTC行情 Aptos - 币种排行 Worldcoin - 币种排行 Pyth Network - BTC行情 Meteora - 加密货币行情 BENQI - 比特币 Nexpace - 比特币行情 First Digital - 数字货币市值 LayerZero - 比特币行情 Gram - 比特币行情 USDC - 加密货币行情 BEAMX - 数字货币市值 Ethena - BTC行情 Nexpace - 比特币行情 POL - 加密货币行情 Aptos - 比特币行情 Aptos - 加密货币行情 Particle - 以太坊ETH价格 MegaETH - 加密货币行情 PAX Gold - 加密货币行情 Uniswap - 加密货币行情 Ether.fi - 加密货币行情 BEAMX - BTC行情 Chainlink - 数字货币市值 Avalanche - 以太坊ETH价格 瑞波币 - 数字货币市值 Aave - BTC行情 Hyperliquid - 比特币行情 以太坊 - 加密货币行情 Ethena USDe - 比特币行情 MegaETH - 比特币 Official Trump - 数字货币市值 NEAR Protocol - BTC行情