QQQB
QQQB · 美元计价
$679.08
0.06%
≈ ￥4481.93
($0.41)
更新于 2026-11-11 08:55:02
24H 最高$681.71
24H 最低$667.60
今日开盘$678.67
24H 成交量$737.56万
流通市值—
24H 涨跌额($0.41)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.15亿 | -0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 454 |
SQQQBSQQQB
|
$42.85 | $45.00 | $42.44 | $27.17万 | — | -0.33% |
| 160 |
TUTTutorial
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,380.81万 | -3.66% |
| 233 |
NEIRONeiro
|
$0.00005915 | $0.00006091 | $0.00005758 | $74.33万 | $2,470.91万 | 0.03% |
| 78 |
QIBENQI
|
$0.001931 | $0.002475 | $0.001696 | $433.81万 | $1,438.61万 | 13.32% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,188.26万 | -3.66% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $73.22万 | $1.21亿 | 1.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | — | -3.84% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $178.21万 | 7.54% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.31万 | $4.91亿 | 0.47% |
| 442 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $453.47万 | -0.34% |
| 81 |
MEGAMegaETH
|
$0.05063 | $0.053 | $0.04849 | $414.28万 | $5,780.87万 | 2.22% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
Artificial - 比特币
Pump.fun - 币种排行
United Stables - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 比特币
Artificial - 币种排行
Holo - BTC行情
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - BTC行情
Injective - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币
Particle - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
币安币 - 以太坊ETH价格
莱特币 - BTC行情
比特币 - 币种排行
RWUSD - 币种排行
Uniswap - 比特币
Aave - 比特币
Plasma - 加密货币行情
BEAMX - 数字货币市值
Aero - 币种排行
RWUSD - 数字货币市值
THORChain - 比特币
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Prom - 比特币行情
Prom - 数字货币市值
比特币
NFP - 比特币