SKALE
SKL · 美元计价
$0.00362
-2.69%
≈ ￥0.023892
(-$0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.00376
24H 最低$0.00351
今日开盘$0.00372
24H 成交量$58.75万
流通市值$2,250.06万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.96万 | $1.19亿 | -0.72% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 138 |
TUTTutorial
|
$0.017 | $0.01793 | $0.0168 | $137.63万 | $1,474.80万 | -0.35% |
| 200 |
NEIRONeiro
|
$0.00005928 | $0.00006182 | $0.00005865 | $81.06万 | $2,585.54万 | -0.17% |
| 82 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001642 | $310.64万 | $1,223.26万 | 24.09% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.55万 | $1,287.38万 | -2.81% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.21亿 | -1.19% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.2214 | $0.2319 | $0.219 | $16.63万 | — | -2.17% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01028 | $0.01132 | $0.0088 | $387.18万 | $177.72万 | 12.35% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5058 | $0.4905 | $74.36万 | $4.99亿 | 0.49% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.17万 | $475.39万 | -1.36% |
| 87 |
MEGAMegaETH
|
$0.05094 | $0.0522 | $0.04849 | $284.37万 | $5,789.30万 | -0.47% |
相关站点
共 40 个
Hedera - 比特币行情
Pump.fun - 币种排行
狗币 - 币种排行
Reserve Rights - 数字货币市值
Particle - 加密货币行情
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Zilliqa - 比特币
Particle - 数字货币市值
ONEchain - 以太坊ETH价格
Solana - 加密货币行情
USDC - 加密货币行情
比特现金 - BTC行情
Filecoin - BTC行情
Reserve Rights - 数字货币市值
QQQB - 比特币
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
ONEchain - 数字货币市值
以太经典 - 以太坊ETH价格
United Stables - 加密货币行情
POL - 比特币行情
Ondo - BTC行情
Arbitrum - 比特币行情
BENQI - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - BTC行情
达世币 - 数字货币市值
Sui - 比特币行情