Somnia
SOMI · 美元计价
$0.163
0.12%
≈ ￥1.0758
($0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.46万
流通市值$2,610.85万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.77万 | $1.15亿 | -1.18% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 468 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.01万 | — | 0.37% |
| 161 |
TUTTutorial
|
$0.01653 | $0.01728 | $0.01598 | $121.29万 | $1,380.81万 | -4.12% |
| 234 |
NEIRONeiro
|
$0.0000591 | $0.00006091 | $0.00005758 | $74.52万 | $2,470.91万 | -0.27% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,438.61万 | 19.74% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.01万 | $1,188.26万 | -3.81% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01614 | $73.91万 | $1.21亿 | 1.67% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.95万 | — | -3.14% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.0098 | $0.01132 | $0.00907 | $463.50万 | $178.21万 | 7.22% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.37万 | $453.47万 | -1.01% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $414.04万 | $5,780.87万 | 2.07% |
相关站点
共 40 个
波场 - BTC行情
NFP - 数字货币市值
Tokamak - 币种排行
Holo - 比特币
牛来 - 数字货币市值
Solana - 币种排行
Prom - 加密货币行情
Hyperliquid - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - BTC行情
Sui - BTC行情
Aero - BTC行情
CYBER - 加密货币行情
THORChain - BTC行情
Prom - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
Holo - 加密货币行情
Midnight - 币种排行
Tokamak - 以太坊ETH价格
Ethena - BTC行情
ONEchain - 以太坊ETH价格
Official Trump - 加密货币行情
BENQI - 数字货币市值
狗币 - BTC行情
Ethena - BTC行情
Sophon - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Artificial - 加密货币行情
Internet - 加密货币行情
牛来 - BTC行情
Hyperliquid - 比特币
Pepe - BTC行情
Bittensor - 数字货币市值
Internet - 比特币行情
A链 - 比特币