Bittensor
TAO · 美元计价
$219.5
-0.99%
≈ ￥1448.7
(-$2.20)
更新于 2026-11-11 08:45:02
24H 最高$223.70
24H 最低$212.10
今日开盘$221.7
24H 成交量$1,298.96万
流通市值$25.25亿
24H 涨跌额(-$2.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.15亿 | -0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 455 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 160 |
TUTTutorial
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,380.81万 | -3.48% |
| 233 |
NEIRONeiro
|
$0.0000593 | $0.00006091 | $0.00005758 | $74.27万 | $2,470.91万 | 0.17% |
| 78 |
QIBENQI
|
$0.00192 | $0.002475 | $0.00169 | $433.57万 | $1,438.61万 | 11.11% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,188.26万 | -3.96% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01612 | $73.19万 | $1.21亿 | 1.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
FTTFTT
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | — | -3.48% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $178.21万 | 9.43% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.28万 | $4.91亿 | 0.24% |
| 444 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $453.47万 | 0.00% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,780.87万 | 1.76% |
相关站点
共 40 个
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 数字货币市值
WBETH - 比特币行情
Official Trump - 加密货币行情
Render - 加密货币行情
Aster - 币种排行
Hyperliquid - BTC行情
Internet - 比特币行情
Render - 加密货币行情
Artificial - 加密货币行情
RWUSD - 数字货币市值
Quant - 数字货币市值
Internet - 以太坊ETH价格
ONEchain - 加密货币行情
Filecoin - 数字货币市值
Initia - BTC行情
BEAMX - 币种排行
Bubblemaps - 币种排行
WBETH - 以太坊ETH价格
波场 - 比特币行情
Plasma - 币种排行
Plasma - 币种排行
Midnight - 数字货币市值
Aptos - BTC行情
RWUSD - 比特币
Prom - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
ONEchain - 加密货币行情
Ripple USD - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Quant - 加密货币行情
MegaETH - BTC行情
Official Trump - 数字货币市值