Tensor
TNSR · 美元计价
$0.0246
-2.38%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.0258
24H 最低$0.0244
今日开盘$0.0252
24H 成交量$26.36万
流通市值$1,915.61万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $38.34万 | $1.19亿 | -1.44% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 434 |
SQQQBSQQQB
|
$44.22 | $46.65 | $42.18 | $26.84万 | — | -4.86% |
| 142 |
TUTTutorial
|
$0.01702 | $0.01793 | $0.0168 | $128.10万 | $1,474.80万 | -3.62% |
| 216 |
NEIRONeiro
|
$0.00005899 | $0.00006182 | $0.00005824 | $76.61万 | $2,585.54万 | -1.16% |
| 78 |
QIBENQI
|
$0.002167 | $0.002475 | $0.00166 | $331.38万 | $1,223.26万 | 30.07% |
| 554 |
MBLMovieBloc
|
$0.000621 | $0.000652 | $0.000615 | $14.53万 | $1,287.38万 | -3.87% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
SENTSentient
|
$0.01665 | $0.01697 | $0.01612 | $58.33万 | $1.21亿 | -1.89% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FTTFTT
|
$0.2209 | $0.2319 | $0.219 | $16.77万 | — | -2.30% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 72 |
ACTA链
|
$0.01014 | $0.01132 | $0.0088 | $394.97万 | $177.72万 | 7.87% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $80.54万 | $4.99亿 | 0.24% |
| 475 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $22.22万 | $475.39万 | -2.35% |
| 88 |
MEGAMegaETH
|
$0.05073 | $0.052 | $0.04849 | $287.65万 | $5,789.30万 | -0.71% |
相关站点
共 40 个
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 比特币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
达世币 - 币种排行
First Digital - 比特币行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 比特币
Bubblemaps - BTC行情
Injective - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 数字货币市值
比特现金 - 币种排行
MegaETH - 币种排行
牛来 - 比特币
Worldcoin - BTC行情
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Aero - 数字货币市值
BEAMX - 币种排行
Bubblemaps - 比特币
Sui - 数字货币市值
BFUSD - 比特币行情
Solana - BTC行情
莱特币 - 比特币行情
Render - 数字货币市值
BFUSD - 以太坊ETH价格
THORChain - 比特币行情
Solana - 比特币
United Stables - 以太坊ETH价格
Ethena USDe - 加密货币行情
POL - 比特币
BEAMX - 加密货币行情
Initia - 数字货币市值