ApeCoin
APE · 美元计价
$0.1008
-0.89%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.1059
24H 最低$0.1005
今日开盘$0.1017
24H 成交量$91.65万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.05万 | $1.19亿 | -0.54% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 449 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.14万 | $1,474.80万 | -1.35% |
| 200 |
NEIRONeiro
|
$0.00005889 | $0.00006182 | $0.00005865 | $84.01万 | $2,585.54万 | -1.19% |
| 84 |
QIBENQI
|
$0.0022 | $0.002475 | $0.001622 | $288.83万 | $1,223.26万 | 34.23% |
| 555 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.87万 | $1,287.38万 | -2.81% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
SENTSentient
|
$0.01657 | $0.01699 | $0.01612 | $54.58万 | $1.21亿 | -1.55% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.2202 | $0.2319 | $0.219 | $16.60万 | — | -2.82% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 74 |
ACTA链
|
$0.0102 | $0.01132 | $0.0088 | $377.23万 | $177.72万 | 10.39% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5058 | $0.4905 | $71.70万 | $4.99亿 | 1.00% |
| 487 |
TREETree
|
$0.0288 | $0.0306 | $0.0288 | $19.78万 | $475.39万 | -1.37% |
| 89 |
MEGAMegaETH
|
$0.05154 | $0.0522 | $0.04849 | $278.06万 | $5,789.30万 | -0.71% |
相关站点
共 40 个
BEAMX - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
瑞波币 - 比特币行情
Pyth Network - 加密货币行情
达世币 - 加密货币行情
Ethena - 币种排行
Meteora - 以太坊ETH价格
JUST - 数字货币市值
Plasma - 币种排行
Test - 比特币
PAX Gold - 比特币行情
JUST - 比特币
BENQI - BTC行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - 以太坊ETH价格
比特现金 - 比特币
Zilliqa - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Test - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
Reserve Rights - 加密货币行情
莱特币 - 比特币
LayerZero - 比特币
Arbitrum - BTC行情
Worldcoin - 加密货币行情