Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 22:20:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01081 | $39.23万 | $1.19亿 | -1.35% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 451 |
SQQQBSQQQB
|
$44.09 | $46.51 | $42.18 | $25.82万 | — | -5.08% |
| 151 |
TUTTutorial
|
$0.01683 | $0.01787 | $0.01669 | $120.31万 | $1,474.80万 | -5.34% |
| 219 |
NEIRONeiro
|
$0.00005922 | $0.00006182 | $0.00005824 | $75.34万 | $2,585.54万 | -1.07% |
| 78 |
QIBENQI
|
$0.002148 | $0.002475 | $0.001664 | $338.30万 | $1,223.26万 | 28.47% |
| 558 |
MBLMovieBloc
|
$0.00062 | $0.000652 | $0.000615 | $14.58万 | $1,287.38万 | -3.28% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
SENTSentient
|
$0.01684 | $0.01691 | $0.01612 | $59.61万 | $1.21亿 | -0.12% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
FTTFTT
|
$0.2154 | $0.229 | $0.215 | $22.63万 | — | -5.15% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01024 | $0.01132 | $0.0088 | $395.52万 | $177.72万 | 9.05% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5058 | $0.4905 | $82.71万 | $4.99亿 | 0.24% |
| 440 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $26.41万 | $475.39万 | -2.68% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,789.30万 | -0.78% |
相关站点
共 40 个
艾达币 - 币种排行
PancakeSwap - 加密货币行情
狗币 - 加密货币行情
USDC - BTC行情
Injective - 数字货币市值
StraitsX XUSD - BTC行情
ONEchain - 币种排行
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Holo - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 数字货币市值
EUR - 币种排行
BFUSD - 币种排行
Bittensor - 比特币行情
Chainlink - 币种排行
达世币 - 比特币行情
PAX Gold - BTC行情
Ether.fi - 比特币
Aster - BTC行情
Ethena - 加密货币行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
BFUSD - 比特币行情
Reserve Rights - 比特币行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
达世币 - 比特币行情
POL - 比特币
NFP - BTC行情
Sign - 数字货币市值
Avalanche - 比特币行情
Uniswap - 币种排行
Midnight - BTC行情
CYBER - 比特币