iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.9
2.29%
≈ ￥923.34
($3.13)
更新于 2026-11-10 21:50:02
24H 最高$143.64
24H 最低$136.49
今日开盘$136.77
24H 成交量$104.15万
流通市值$1,035.17万
24H 涨跌额($3.13)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $38.79万 | $1.19亿 | -1.35% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 429 |
SQQQBSQQQB
|
$44.13 | $46.52 | $42.18 | $27.45万 | — | -4.52% |
| 145 |
TUTTutorial
|
$0.01702 | $0.01793 | $0.0168 | $127.14万 | $1,474.80万 | -3.19% |
| 217 |
NEIRONeiro
|
$0.00005914 | $0.00006182 | $0.00005824 | $76.81万 | $2,585.54万 | -1.00% |
| 78 |
QIBENQI
|
$0.002156 | $0.002475 | $0.00166 | $333.52万 | $1,223.26万 | 29.88% |
| 555 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.61万 | $1,287.38万 | -3.42% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
SENTSentient
|
$0.01674 | $0.01694 | $0.01612 | $58.37万 | $1.21亿 | -1.12% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FTTFTT
|
$0.2219 | $0.2319 | $0.219 | $16.89万 | — | -1.60% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01023 | $0.01132 | $0.0088 | $397.02万 | $177.72万 | 8.83% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5058 | $0.4905 | $83.72万 | $4.99亿 | 1.38% |
| 474 |
TREETree
|
$0.0293 | $0.0306 | $0.0288 | $22.38万 | $475.39万 | -1.68% |
| 90 |
MEGAMegaETH
|
$0.05071 | $0.052 | $0.04849 | $286.78万 | $5,789.30万 | -0.72% |
相关站点
共 40 个
Nexpace - 加密货币行情
POL - 以太坊ETH价格
Midnight - 加密货币行情
Aero - 币种排行
Internet - 加密货币行情
Hyperliquid - 比特币行情
USDC - 加密货币行情
Sign - 加密货币行情
Ethena USDe - BTC行情
比特现金 - 币种排行
Solana - 数字货币市值
Internet - 加密货币行情
比特现金 - BTC行情
Chainlink - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 数字货币市值
QQQB - 币种排行
LayerZero - BTC行情
达世币 - 币种排行
艾达币 - 币种排行
CYBER - 比特币
USD.AI - 币种排行
Solana - 数字货币市值
币安币 - 以太坊ETH价格
USDC - BTC行情
First Digital - 比特币
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 比特币行情
QQQB - 加密货币行情
Injective - BTC行情
Pump.fun - 数字货币市值
A链 - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Render - 数字货币市值
Solana - 以太坊ETH价格
A链 - 比特币行情
牛来 - 比特币