Immutable
IMX · 美元计价
$0.1174
-4.24%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-10 21:55:02
24H 最高$0.124
24H 最低$0.1148
今日开盘$0.1226
24H 成交量$23.02万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01081 | $38.91万 | $1.19亿 | -1.62% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 439 |
SQQQBSQQQB
|
$44.33 | $46.52 | $42.18 | $26.45万 | — | -4.13% |
| 146 |
TUTTutorial
|
$0.01698 | $0.01793 | $0.0168 | $126.70万 | $1,474.80万 | -3.47% |
| 216 |
NEIRONeiro
|
$0.0000592 | $0.00006182 | $0.00005824 | $76.81万 | $2,585.54万 | -0.80% |
| 78 |
QIBENQI
|
$0.00214 | $0.002475 | $0.00166 | $333.96万 | $1,223.26万 | 28.53% |
| 556 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.56万 | $1,287.38万 | -3.41% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
SENTSentient
|
$0.01675 | $0.01689 | $0.01612 | $58.50万 | $1.21亿 | -0.65% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
FTTFTT
|
$0.2212 | $0.2319 | $0.215 | $21.48万 | — | -2.25% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01019 | $0.01132 | $0.0088 | $397.40万 | $177.72万 | 8.98% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5058 | $0.4905 | $83.68万 | $4.99亿 | 0.89% |
| 474 |
TREETree
|
$0.0292 | $0.0306 | $0.0288 | $22.26万 | $475.39万 | -2.01% |
| 90 |
MEGAMegaETH
|
$0.05083 | $0.052 | $0.04849 | $287.18万 | $5,789.30万 | -0.06% |
相关站点
共 40 个
狗币 - 币种排行
USD1 - 比特币
Bubblemaps - 比特币行情
Pump.fun - BTC行情
Filecoin - 比特币
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Aero - 比特币
Aero - BTC行情
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
USD1 - 加密货币行情
Chainlink - 币种排行
艾达币 - 币种排行
PAX Gold - 加密货币行情
大零币 - BTC行情
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 比特币行情
BENQI - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 加密货币行情
Pepe - 数字货币市值
Reserve Rights - 比特币行情
Sophon - 币种排行
Aptos - 数字货币市值
RWUSD - 币种排行
Sign - BTC行情
Ripple USD - BTC行情
比特现金 - 数字货币市值
Quant - 币种排行
USDC - 币种排行
比特现金 - 比特币
Ether.fi - 加密货币行情
POL - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币行情