Ravencoin
RVN · 美元计价
$0.001252
-0.64%
≈ ￥0.0082632
(-$0.00)
更新于 2026-11-10 23:10:02
24H 最高$0.001281
24H 最低$0.001211
今日开盘$0.00126
24H 成交量$27.08万
流通市值$2,110.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01081 | $40.07万 | $1.19亿 | -0.72% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 465 |
SQQQBSQQQB
|
$42.59 | $44.63 | $42.18 | $24.56万 | — | -3.14% |
| 165 |
TUTTutorial
|
$0.01705 | $0.01784 | $0.01669 | $107.59万 | $1,474.80万 | -3.07% |
| 218 |
NEIRONeiro
|
$0.00006039 | $0.00006182 | $0.00005824 | $76.95万 | $2,585.54万 | -0.31% |
| 78 |
QIBENQI
|
$0.002011 | $0.002475 | $0.001675 | $358.93万 | $1,223.26万 | 18.99% |
| 561 |
MBLMovieBloc
|
$0.000632 | $0.000652 | $0.000615 | $14.62万 | $1,287.38万 | -1.86% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
SENTSentient
|
$0.01712 | $0.0173 | $0.01612 | $62.33万 | $1.21亿 | 3.07% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTT
|
$0.2177 | $0.229 | $0.2145 | $22.99万 | — | -2.94% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 74 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $398.07万 | $177.72万 | 10.81% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5058 | $0.4905 | $83.85万 | $4.99亿 | 0.52% |
| 448 |
TREETree
|
$0.0297 | $0.0306 | $0.0288 | $26.53万 | $475.39万 | -1.00% |
| 85 |
MEGAMegaETH
|
$0.05261 | $0.0527 | $0.04849 | $308.59万 | $5,789.30万 | 2.73% |
相关站点
共 40 个
Arbitrum - BTC行情
Filecoin - 币种排行
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 比特币行情
Aero - 比特币
Uniswap - 比特币行情
Polkadot - 币种排行
Injective - BTC行情
Holo - 加密货币行情
RWUSD - 比特币行情
Chainlink - 数字货币市值
POL - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 比特币行情
Initia - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Aave - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
POL - 数字货币市值
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
QQQB - 数字货币市值
ONEchain - 以太坊ETH价格
Chainlink - 币种排行
NFP - 加密货币行情
BFUSD - 以太坊ETH价格
A链 - 加密货币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
BENQI - 数字货币市值
BEAMX - 币种排行
NEAR Protocol - 比特币行情