Sapien
SAPIEN · 美元计价
$0.04583
-0.63%
≈ ￥0.302478
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04612
24H 成交量$24.53万
流通市值$1,142.68万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.23万 | $1.19亿 | -1.17% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 438 |
SQQQBSQQQB
|
$43.37 | $46.81 | $42.18 | $25.49万 | — | -6.29% |
| 139 |
TUTTutorial
|
$0.01697 | $0.01793 | $0.0168 | $135.71万 | $1,474.80万 | -2.58% |
| 209 |
NEIRONeiro
|
$0.00005913 | $0.00006182 | $0.00005865 | $77.10万 | $2,585.54万 | -1.37% |
| 80 |
QIBENQI
|
$0.002059 | $0.002475 | $0.001644 | $317.93万 | $1,223.26万 | 24.94% |
| 545 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.54万 | $1,287.38万 | -3.25% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 262 |
SENTSentient
|
$0.0167 | $0.01699 | $0.01612 | $57.54万 | $1.21亿 | -1.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FTTFTT
|
$0.2236 | $0.2319 | $0.219 | $16.91万 | — | -1.24% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 72 |
ACTA链
|
$0.01012 | $0.01132 | $0.0088 | $393.46万 | $177.72万 | 9.17% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5058 | $0.4905 | $76.49万 | $4.99亿 | -0.18% |
| 489 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.10万 | $475.39万 | -2.69% |
| 87 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04849 | $281.43万 | $5,789.30万 | -0.76% |
相关站点
共 40 个
Bubblemaps - 比特币
USDC - 数字货币市值
Pump.fun - 币种排行
Injective - 比特币
Sign - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
BENQI - 比特币行情
Nexpace - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
Particle - BTC行情
Holo - 以太坊ETH价格
Particle - 以太坊ETH价格
Arbitrum - 币种排行
POL - 数字货币市值
Hedera - 比特币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
Test - 比特币
Render - 比特币
Avalanche - 数字货币市值
狗币 - 比特币
Chainlink - 比特币行情
Polkadot - 币种排行
World Liberty - 比特币
Worldcoin - 比特币
Tether Gold - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
World Liberty - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
Sign - BTC行情
Ripple USD - 加密货币行情
Holo - 数字货币市值
大零币 - BTC行情
EUR - 比特币
Initia - 加密货币行情
Bittensor - 比特币