Coherent (bStocks Tokenized St
COHRB · 美元计价
$221.03
-2.57%
≈ ￥1458.8
(-$5.83)
更新于 2026-11-11 09:10:03
24H 最高$228.80
24H 最低$207.43
今日开盘$226.86
24H 成交量$41.91万
流通市值$205.10万
24H 涨跌额(-$5.83)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $59.75万 | $1.15亿 | -1.19% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 465 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.33万 | — | -0.44% |
| 161 |
TUTTutorial
|
$0.0165 | $0.01728 | $0.01598 | $121.39万 | $1,380.81万 | -4.40% |
| 234 |
NEIRONeiro
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.48万 | $2,470.91万 | -0.32% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,438.61万 | 19.46% |
| 529 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.98万 | $1,188.26万 | -4.29% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.21亿 | 1.55% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
FTTFTT
|
$0.2188 | $0.2282 | $0.2145 | $27.95万 | — | -3.27% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
ACTA链
|
$0.00978 | $0.01132 | $0.00907 | $463.35万 | $178.21万 | 7.12% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.502 | $0.471 | $132.16万 | $4.91亿 | 0.12% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $453.47万 | -1.01% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,780.87万 | 1.99% |
相关站点
共 40 个
Ethena - 比特币
大零币 - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Holo - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 币种排行
NFP - 比特币行情
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 币种排行
比特币 - BTC行情
QQQB - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
USD.AI - 加密货币行情
Chainlink - 币种排行
BEAMX - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Sophon - 比特币行情
莱特币 - 比特币
Plasma - BTC行情
波场 - 数字货币市值
Midnight - BTC行情
Pepe - BTC行情
BNSOL - 以太坊ETH价格
United Stables - 币种排行
First Digital - BTC行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Render - 加密货币行情
StraitsX XUSD - 比特币行情
QQQB - 比特币行情
QQQB - 比特币行情
Uniswap - BTC行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值