Hyperliquid
HYPE · 美元计价
$73.67
-0.12%
≈ ￥486.222
(-$0.09)
更新于 2026-11-10 20:20:03
24H 最高$76.78
24H 最低$73.16
今日开盘$73.76
24H 成交量$4,278.57万
流通市值$182.67亿
24H 涨跌额(-$0.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$875.58 +6.32%
Uniswap
$6.959 +1.73%
NVIDIA (bStocks Tokenized StocNVDAB
$178.49 +1.51%
SpaceX (bStocks Tokenized StocSPCXB
$141.25 +2.17%
NEAR Protocol
$3.635 +2.28%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.51 +16.80%
AvalancheAVAX
$8.34 +2.96%
Arbitrum
$0.1628 -10.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.68万 | $1.19亿 | -0.81% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 444 |
SQQQBSQQQB
|
$43.15 | $46.90 | $42.18 | $25.71万 | — | -8.00% |
| 137 |
TUTTutorial
|
$0.017 | $0.01793 | $0.0168 | $138.63万 | $1,474.80万 | -0.47% |
| 200 |
NEIRONeiro
|
$0.00005921 | $0.00006182 | $0.00005865 | $80.79万 | $2,585.54万 | -0.74% |
| 82 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001642 | $312.35万 | $1,223.26万 | 25.08% |
| 547 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.53万 | $1,287.38万 | -3.11% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
SENTSentient
|
$0.01663 | $0.01699 | $0.01612 | $60.12万 | $1.21亿 | -1.42% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.2224 | $0.2319 | $0.219 | $16.65万 | — | -1.72% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.01023 | $0.01132 | $0.0088 | $388.62万 | $177.72万 | 11.80% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5058 | $0.4905 | $74.75万 | $4.99亿 | 0.39% |
| 490 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.06万 | $475.39万 | -1.70% |
| 87 |
MEGAMegaETH
|
$0.05077 | $0.0522 | $0.04849 | $285.10万 | $5,789.30万 | -1.28% |
相关站点
共 40 个
BENQI - 加密货币行情
POL - 比特币
Bubblemaps - 加密货币行情
Render - BTC行情
QQQB - 以太坊ETH价格
Chainlink - 比特币行情
Meteora - 币种排行
比特币 - BTC行情
狗币 - 加密货币行情
BFUSD - 比特币
Pepe - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币
Bittensor - 币种排行
Holo - 加密货币行情
Holo - 币种排行
波场 - 币种排行
USD1 - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Render - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 比特币
Polkadot - 币种排行
A链 - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 比特币
币安币 - 加密货币行情
Holo - 币种排行
币安币 - 数字货币市值
BENQI - 加密货币行情
Ripple USD - 数字货币市值
Aero - 币种排行
Chainlink - 比特币行情
Holo - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 币种排行