NEAR Protocol
NEAR · 美元计价
$3.598
2.54%
≈ ￥23.7468
($0.09)
更新于 2026-11-10 19:55:01
24H 最高$3.68
24H 最低$3.51
今日开盘$3.509
24H 成交量$5,373.93万
流通市值$48.14亿
24H 涨跌额($0.09)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.19亿 | 0.27% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,474.80万 | -0.71% |
| 200 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.90万 | $2,585.54万 | 0.05% |
| 83 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001622 | $298.88万 | $1,223.26万 | 28.00% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,287.38万 | -2.03% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
SENTSentient
|
$0.01661 | $0.01699 | $0.01612 | $55.06万 | $1.21亿 | -0.95% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | — | -1.69% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 73 |
ACTA链
|
$0.0101 | $0.01132 | $0.0088 | $382.37万 | $177.72万 | 10.02% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5058 | $0.4905 | $73.64万 | $4.99亿 | 0.94% |
| 487 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.40万 | $475.39万 | -0.69% |
| 89 |
MEGAMegaETH
|
$0.05107 | $0.0522 | $0.04849 | $280.75万 | $5,789.30万 | -0.78% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Holo - 比特币
USD1 - 加密货币行情
MegaETH - 币种排行
莱特币 - 比特币行情
Ondo - 比特币行情
Tether Gold - BTC行情
币安币 - 比特币
以太经典 - 加密货币行情
LayerZero - 数字货币市值
JUST - 比特币
Render - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 币种排行
以太经典 - 数字货币市值
Tokamak - 比特币行情
Prom - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Artificial - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Particle - 以太坊ETH价格
大零币 - 币种排行
GNS - 数字货币市值
BENQI - 币种排行
POL - 加密货币行情
Arbitrum - BTC行情
First Digital - 加密货币行情
RWUSD - BTC行情
Prom - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 比特币
瑞波币 - 比特币行情
Aero - 数字货币市值
Meteora - 币种排行
BENQI - 比特币行情